1,375% Bayer AG 20/32 auf Festzins
WKN: A289QH / ISIN: XS2199266698Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 83,99 | 83,99 | 83,26 | 83,26 | 0 |
| 13.03.25 | 84,36 | 84,36 | 83,46 | 83,46 | 0 |
| 12.03.25 | 84,40 | 84,40 | 83,75 | 83,75 | 0 |
| 11.03.25 | 84,52 | 84,52 | 83,88 | 83,88 | 0 |
| 10.03.25 | 84,09 | 84,65 | 84,08 | 84,10 | 0 |
| 07.03.25 | 83,62 | 84,38 | 83,61 | 83,61 | 0 |
| 06.03.25 | 83,24 | 83,73 | 82,84 | 82,84 | 0 |
| 05.03.25 | 84,05 | 84,56 | 83,29 | 83,29 | 0 |
| 04.03.25 | 85,34 | 85,56 | 84,88 | 84,88 | 0 |
| 03.03.25 | 85,40 | 85,57 | 84,69 | 84,69 | 0 |
| 28.02.25 | 85,69 | 85,69 | 84,97 | 84,97 | 0 |
| 27.02.25 | 85,47 | 85,47 | 85,02 | 85,02 | 0 |
| 26.02.25 | 85,18 | 85,41 | 84,83 | 84,83 | 0 |
| 25.02.25 | 85,16 | 85,28 | 84,78 | 84,78 | 0 |
| 24.02.25 | 85,12 | 85,18 | 84,69 | 84,69 | 0 |
| 21.02.25 | 84,82 | 85,20 | 84,69 | 84,69 | 0 |
| 20.02.25 | 84,68 | 84,79 | 84,30 | 84,30 | 0 |
| 19.02.25 | 84,78 | 84,79 | 84,13 | 84,13 | 0 |
| 18.02.25 | 84,61 | 84,91 | 84,44 | 84,44 | 0 |
| 17.02.25 | 84,65 | 84,81 | 84,31 | 84,31 | 0 |
| 14.02.25 | 84,95 | 85,08 | 84,54 | 84,54 | 0 |
| 13.02.25 | 84,65 | 84,99 | 84,55 | 84,55 | 0 |
| 12.02.25 | 84,89 | 84,89 | 84,09 | 84,09 | 0 |
| 11.02.25 | 85,02 | 85,22 | 84,42 | 84,42 | 0 |
| 10.02.25 | 85,27 | 85,41 | 84,86 | 84,86 | 0 |
