KRED.F.WIED.19/49 MTN
WKN: A254PL / ISIN: DE000A254PL8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.25 | 59,04 | 59,04 | 59,04 | 59,04 | 0 |
| 11.03.25 | 59,83 | 59,83 | 59,83 | 59,83 | 0 |
| 10.03.25 | 59,97 | 59,97 | 59,97 | 59,97 | 0 |
| 07.03.25 | 59,53 | 59,53 | 59,53 | 59,53 | 0 |
| 06.03.25 | 60,77 | 60,77 | 60,77 | 60,77 | 0 |
| 05.03.25 | 62,68 | 62,68 | 62,68 | 62,68 | 0 |
| 04.03.25 | 62,93 | 62,93 | 62,93 | 62,93 | 0 |
| 03.03.25 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 28.02.25 | 63,49 | 63,49 | 63,49 | 63,49 | 0 |
| 27.02.25 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
| 26.02.25 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 25.02.25 | 62,66 | 62,66 | 62,66 | 62,66 | 0 |
| 24.02.25 | 63,24 | 63,24 | 63,24 | 63,24 | 0 |
| 21.02.25 | 62,58 | 62,58 | 62,58 | 62,58 | 0 |
| 20.02.25 | 62,65 | 62,65 | 62,65 | 62,65 | 0 |
| 19.02.25 | 63,04 | 63,04 | 63,04 | 63,04 | 0 |
| 18.02.25 | 63,06 | 63,06 | 63,06 | 63,06 | 0 |
| 17.02.25 | 63,35 | 63,35 | 63,35 | 63,35 | 0 |
| 14.02.25 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 13.02.25 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 12.02.25 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 11.02.25 | 64,91 | 64,91 | 64,91 | 64,91 | 0 |
| 10.02.25 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 07.02.25 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 06.02.25 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
