3,375% Altice France S.A. 19/28 auf Festzins
WKN: A2R721 / ISIN: XS2053846262Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.24 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 09.12.24 | 75,25 | 75,25 | 75,25 | 75,25 | 0 |
| 06.12.24 | 75,34 | 75,34 | 75,34 | 75,34 | 0 |
| 05.12.24 | 75,31 | 75,31 | 75,31 | 75,31 | 0 |
| 04.12.24 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 03.12.24 | 75,71 | 75,71 | 75,71 | 75,71 | 0 |
| 02.12.24 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 29.11.24 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 28.11.24 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 27.11.24 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 26.11.24 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 25.11.24 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 22.11.24 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 21.11.24 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
| 20.11.24 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 19.11.24 | 74,97 | 74,97 | 74,97 | 74,97 | 0 |
| 18.11.24 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 15.11.24 | 74,03 | 74,03 | 74,03 | 74,03 | 0 |
| 14.11.24 | 74,14 | 74,14 | 74,14 | 74,14 | 0 |
| 13.11.24 | 74,97 | 74,97 | 74,97 | 74,97 | 0 |
| 12.11.24 | 74,92 | 74,92 | 74,92 | 74,92 | 0 |
| 11.11.24 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
| 08.11.24 | 75,02 | 75,02 | 75,02 | 75,02 | 0 |
| 07.11.24 | 75,03 | 75,03 | 75,03 | 75,03 | 0 |
| 06.11.24 | 74,97 | 74,97 | 74,97 | 74,97 | 0 |
