3,6% Boeing Company 19/34 auf Festzins
WKN: A2R1S5 / ISIN: US097023CJ22Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.25 | 85,26 | 85,26 | 84,60 | 84,60 | 0 |
| 17.03.25 | 85,06 | 85,31 | 84,79 | 84,79 | 0 |
| 14.03.25 | 84,77 | 84,88 | 84,47 | 84,47 | 0 |
| 13.03.25 | 84,86 | 84,86 | 83,86 | 83,86 | 0 |
| 12.03.25 | 85,22 | 85,22 | 84,31 | 84,31 | 0 |
| 11.03.25 | 85,64 | 85,73 | 84,65 | 84,65 | 0 |
| 10.03.25 | 85,44 | 85,67 | 85,18 | 85,18 | 0 |
| 07.03.25 | 85,89 | 85,89 | 84,97 | 84,97 | 0 |
| 06.03.25 | 85,66 | 85,69 | 84,82 | 84,82 | 0 |
| 05.03.25 | 85,77 | 86,15 | 85,49 | 85,49 | 0 |
| 04.03.25 | 86,56 | 86,56 | 85,69 | 85,69 | 0 |
| 03.03.25 | 85,93 | 86,35 | 85,71 | 85,71 | 0 |
| 28.02.25 | 86,30 | 86,30 | 85,47 | 85,47 | 0 |
| 27.02.25 | 86,25 | 86,25 | 85,66 | 85,66 | 0 |
| 26.02.25 | 86,12 | 86,30 | 85,69 | 85,69 | 0 |
| 25.02.25 | 85,98 | 86,14 | 85,64 | 85,64 | 0 |
| 24.02.25 | 85,51 | 85,89 | 85,39 | 85,39 | 0 |
| 21.02.25 | 85,36 | 85,51 | 84,95 | 84,95 | 0 |
| 20.02.25 | 85,14 | 85,19 | 84,64 | 84,64 | 0 |
| 19.02.25 | 84,93 | 84,97 | 84,48 | 84,48 | 0 |
| 18.02.25 | 85,04 | 85,17 | 84,62 | 84,62 | 0 |
| 17.02.25 | 85,25 | 85,26 | 84,76 | 84,76 | 0 |
| 14.02.25 | 84,85 | 85,32 | 84,85 | 84,85 | 0 |
| 13.02.25 | 84,18 | 84,69 | 84,18 | 84,22 | 0 |
| 12.02.25 | 84,55 | 84,55 | 83,39 | 83,39 | 0 |
