4,85% Stanley Black & Decker 18/48 auf Festzins
WKN: A2RTW2 / ISIN: US854502AJ02Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 83,07 | 83,47 | 82,88 | 83,47 | 0 |
| 13.03.25 | 83,50 | 83,50 | 82,57 | 82,57 | 0 |
| 12.03.25 | 84,12 | 84,12 | 83,78 | 83,78 | 0 |
| 11.03.25 | 84,83 | 84,83 | 83,83 | 83,83 | 0 |
| 10.03.25 | 84,54 | 84,80 | 84,54 | 84,77 | 0 |
| 07.03.25 | 84,81 | 84,81 | 84,40 | 84,40 | 0 |
| 06.03.25 | 84,34 | 84,51 | 84,32 | 84,32 | 0 |
| 05.03.25 | 85,28 | 85,40 | 84,86 | 84,86 | 0 |
| 04.03.25 | 86,06 | 86,06 | 85,52 | 85,52 | 0 |
| 03.03.25 | 85,39 | 85,99 | 85,31 | 85,99 | 0 |
| 28.02.25 | 85,69 | 85,69 | 85,23 | 85,23 | 0 |
| 27.02.25 | 85,68 | 85,70 | 85,63 | 85,63 | 0 |
| 26.02.25 | 85,53 | 85,86 | 85,53 | 85,86 | 0 |
| 25.02.25 | 85,21 | 85,63 | 85,21 | 85,63 | 0 |
| 24.02.25 | 84,67 | 85,05 | 84,56 | 85,05 | 0 |
| 21.02.25 | 84,07 | 84,39 | 84,02 | 84,39 | 0 |
| 20.02.25 | 83,75 | 83,97 | 83,75 | 83,85 | 0 |
| 19.02.25 | 83,43 | 83,63 | 83,41 | 83,63 | 0 |
| 18.02.25 | 83,99 | 84,09 | 83,99 | 84,09 | 0 |
| 17.02.25 | 82,99 | 82,99 | 82,99 | 82,99 | 0 |
| 14.02.25 | 83,78 | 84,61 | 83,78 | 84,61 | 0 |
| 13.02.25 | 82,98 | 84,04 | 82,98 | 84,04 | 0 |
| 12.02.25 | 83,71 | 83,77 | 82,71 | 82,71 | 0 |
| 11.02.25 | 84,04 | 84,04 | 83,86 | 83,86 | 0 |
| 10.02.25 | 84,72 | 84,72 | 84,64 | 84,72 | 0 |
