4,65% Constellation Brands 18/28 auf Festzins
WKN: A2RTH8 / ISIN: US21036PBC14Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 99,52 | 99,54 | 99,44 | 99,44 | 0 |
| 12.03.25 | 99,70 | 99,70 | 99,45 | 99,49 | 0 |
| 11.03.25 | 99,85 | 99,85 | 99,66 | 99,69 | 0 |
| 10.03.25 | 99,56 | 99,82 | 99,56 | 99,76 | 0 |
| 07.03.25 | 99,71 | 99,87 | 99,67 | 99,75 | 0 |
| 06.03.25 | 99,53 | 99,76 | 99,53 | 99,54 | 0 |
| 05.03.25 | 99,69 | 99,92 | 99,69 | 99,70 | 0 |
| 04.03.25 | 99,93 | 99,94 | 99,93 | 99,94 | 0 |
| 03.03.25 | 99,65 | 99,68 | 99,59 | 99,64 | 0 |
| 28.02.25 | 99,65 | 99,68 | 99,61 | 99,66 | 0 |
| 27.02.25 | 99,62 | 99,62 | 99,52 | 99,54 | 0 |
| 26.02.25 | 99,43 | 99,50 | 99,43 | 99,44 | 0 |
| 25.02.25 | 99,31 | 99,44 | 99,31 | 99,44 | 0 |
| 24.02.25 | 99,04 | 99,22 | 99,03 | 99,22 | 0 |
| 21.02.25 | 98,98 | 99,04 | 98,94 | 99,04 | 0 |
| 20.02.25 | 98,93 | 98,94 | 98,93 | 98,94 | 0 |
| 19.02.25 | 98,74 | 98,81 | 98,73 | 98,81 | 0 |
| 18.02.25 | 98,86 | 98,90 | 98,85 | 98,86 | 0 |
| 17.02.25 | 98,90 | 98,91 | 98,90 | 98,91 | 0 |
| 14.02.25 | 98,75 | 98,82 | 98,75 | 98,78 | 0 |
| 13.02.25 | 98,52 | 98,60 | 98,52 | 98,58 | 0 |
| 12.02.25 | 98,73 | 98,78 | 98,46 | 98,46 | 0 |
| 11.02.25 | 98,76 | 98,80 | 98,76 | 98,79 | 0 |
| 10.02.25 | 98,66 | 98,82 | 98,66 | 98,82 | 0 |
| 07.02.25 | 98,92 | 98,94 | 98,75 | 98,75 | 0 |
