1,625% innogy Finance 18/26 auf Festzins
WKN: A191D0 / ISIN: XS1829217345Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 99,04 | 99,07 | 99,02 | 99,03 | 0 |
| 13.03.25 | 99,05 | 99,06 | 99,04 | 99,04 | 0 |
| 12.03.25 | 99,09 | 99,09 | 99,02 | 99,05 | 0 |
| 11.03.25 | 99,08 | 99,09 | 99,02 | 99,09 | 0 |
| 10.03.25 | 99,06 | 99,07 | 99,05 | 99,07 | 0 |
| 07.03.25 | 99,04 | 99,06 | 99,02 | 99,05 | 0 |
| 06.03.25 | 99,03 | 99,03 | 98,97 | 98,98 | 0 |
| 05.03.25 | 99,11 | 99,11 | 99,03 | 99,03 | 0 |
| 04.03.25 | 99,12 | 99,14 | 99,12 | 99,14 | 0 |
| 03.03.25 | 99,13 | 99,13 | 99,03 | 99,03 | 0 |
| 28.02.25 | 99,14 | 99,14 | 99,09 | 99,09 | 0 |
| 27.02.25 | 99,14 | 99,14 | 99,10 | 99,11 | 0 |
| 26.02.25 | 99,12 | 99,12 | 99,08 | 99,11 | 0 |
| 25.02.25 | 99,05 | 99,23 | 99,05 | 99,07 | 2000 |
| 24.02.25 | 99,01 | 99,12 | 99,01 | 99,11 | 0 |
| 21.02.25 | 99,09 | 99,10 | 99,01 | 99,01 | 0 |
| 20.02.25 | 99,06 | 99,06 | 99,04 | 99,05 | 0 |
| 19.02.25 | 98,99 | 99,07 | 98,99 | 99,05 | 0 |
| 18.02.25 | 98,88 | 99,04 | 98,88 | 99,04 | 0 |
| 17.02.25 | 99,04 | 99,04 | 98,99 | 99,04 | 0 |
| 14.02.25 | 99,04 | 99,04 | 99,02 | 99,02 | 0 |
| 13.02.25 | 99,00 | 99,03 | 98,98 | 98,98 | 0 |
| 12.02.25 | 99,03 | 99,04 | 98,93 | 98,97 | 0 |
| 11.02.25 | 99,09 | 99,09 | 99,07 | 99,07 | 0 |
| 10.02.25 | 99,02 | 99,04 | 98,92 | 98,92 | 0 |
