5,00% Discovery Communications 17/37 auf Festzins
WKN: A19N5Q / ISIN: US25470DAS80Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.24 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 25.09.24 | 86,93 | 86,93 | 86,93 | 86,93 | 0 |
| 24.09.24 | 86,82 | 86,82 | 86,82 | 86,82 | 0 |
| 23.09.24 | 87,19 | 87,19 | 87,19 | 87,19 | 0 |
| 20.09.24 | 87,37 | 87,37 | 87,37 | 87,37 | 0 |
| 19.09.24 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 18.09.24 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 17.09.24 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 16.09.24 | 87,29 | 87,29 | 87,29 | 87,29 | 0 |
| 13.09.24 | 86,50 | 86,50 | 86,50 | 86,50 | 0 |
| 12.09.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 11.09.24 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 10.09.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 09.09.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 06.09.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 05.09.24 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 04.09.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 03.09.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 02.09.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 30.08.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 29.08.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 28.08.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 27.08.24 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 26.08.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 23.08.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
