AT + T 16/49
WKN: A189L0 / ISIN: US00206RDK59Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 83,34 | 83,43 | 83,20 | 83,43 | 0 |
| 13.03.25 | 82,92 | 82,92 | 82,60 | 82,68 | 0 |
| 12.03.25 | 83,59 | 83,59 | 83,28 | 83,28 | 0 |
| 11.03.25 | 84,74 | 84,74 | 83,58 | 83,58 | 0 |
| 10.03.25 | 84,62 | 84,75 | 84,60 | 84,61 | 0 |
| 07.03.25 | 84,77 | 84,77 | 84,38 | 84,38 | 0 |
| 06.03.25 | 84,19 | 84,28 | 84,05 | 84,05 | 0 |
| 05.03.25 | 84,68 | 84,82 | 84,35 | 84,35 | 0 |
| 04.03.25 | 85,83 | 85,83 | 85,26 | 85,26 | 0 |
| 03.03.25 | 85,29 | 85,81 | 85,16 | 85,81 | 0 |
| 28.02.25 | 85,36 | 85,36 | 85,09 | 85,09 | 0 |
| 27.02.25 | 85,21 | 85,21 | 85,17 | 85,20 | 0 |
| 26.02.25 | 84,89 | 85,23 | 84,89 | 85,23 | 0 |
| 25.02.25 | 84,72 | 85,04 | 84,72 | 85,04 | 0 |
| 24.02.25 | 83,94 | 84,35 | 83,88 | 84,35 | 0 |
| 21.02.25 | 83,72 | 84,15 | 83,68 | 84,15 | 0 |
| 20.02.25 | 83,38 | 83,57 | 83,37 | 83,37 | 0 |
| 19.02.25 | 83,06 | 83,26 | 82,96 | 83,26 | 0 |
| 18.02.25 | 83,55 | 83,70 | 83,55 | 83,70 | 0 |
| 17.02.25 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 14.02.25 | 83,34 | 84,21 | 83,34 | 84,21 | 0 |
| 13.02.25 | 82,62 | 83,47 | 82,62 | 83,47 | 0 |
| 12.02.25 | 83,16 | 83,16 | 82,23 | 82,23 | 0 |
| 11.02.25 | 83,36 | 83,36 | 83,19 | 83,24 | 0 |
| 10.02.25 | 83,87 | 83,92 | 83,73 | 83,92 | 0 |
