3,935% Annington Funding 17/47 auf Festzins
WKN: A19LB3 / ISIN: XS1645518819Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 85,04 | 85,22 | 85,04 | 85,22 | 0 |
| 13.03.25 | 84,56 | 84,93 | 84,56 | 84,93 | 0 |
| 12.03.25 | 84,80 | 84,95 | 84,80 | 84,87 | 0 |
| 11.03.25 | 84,54 | 84,95 | 84,54 | 84,95 | 0 |
| 10.03.25 | 84,96 | 84,97 | 84,96 | 84,97 | 0 |
| 07.03.25 | 84,77 | 84,89 | 84,77 | 84,78 | 0 |
| 06.03.25 | 84,80 | 84,80 | 84,71 | 84,71 | 0 |
| 05.03.25 | 85,24 | 85,35 | 85,24 | 85,34 | 0 |
| 04.03.25 | 85,45 | 85,45 | 85,42 | 85,42 | 0 |
| 03.03.25 | 85,52 | 85,52 | 85,51 | 85,51 | 0 |
| 28.02.25 | 85,45 | 85,51 | 85,42 | 85,51 | 0 |
| 27.02.25 | 85,34 | 85,35 | 85,32 | 85,35 | 0 |
| 26.02.25 | 85,23 | 85,35 | 85,23 | 85,33 | 0 |
| 25.02.25 | 85,18 | 85,31 | 85,18 | 85,31 | 0 |
| 24.02.25 | 85,16 | 85,27 | 85,16 | 85,27 | 0 |
| 21.02.25 | 83,69 | 84,66 | 83,69 | 84,66 | 0 |
| 20.02.25 | 84,51 | 84,58 | 84,51 | 84,58 | 0 |
| 19.02.25 | 83,84 | 84,07 | 83,84 | 84,07 | 0 |
| 18.02.25 | 83,77 | 83,79 | 83,77 | 83,79 | 0 |
| 17.02.25 | 83,82 | 83,86 | 83,82 | 83,86 | 0 |
| 14.02.25 | 83,86 | 83,86 | 83,74 | 83,83 | 0 |
| 13.02.25 | 84,16 | 84,52 | 84,15 | 84,52 | 0 |
| 12.02.25 | 84,45 | 84,45 | 84,33 | 84,33 | 0 |
| 11.02.25 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 10.02.25 | 84,47 | 84,47 | 84,36 | 84,47 | 0 |
