TURKEY 17/47
WKN: A19HB3 / ISIN: US900123CM05Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.25 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
| 13.02.25 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 12.02.25 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 11.02.25 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 10.02.25 | 76,38 | 76,38 | 76,38 | 76,38 | 0 |
| 07.02.25 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 06.02.25 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 05.02.25 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 04.02.25 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 03.02.25 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 31.01.25 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
| 30.01.25 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 29.01.25 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 28.01.25 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 27.01.25 | 75,31 | 75,31 | 75,31 | 75,31 | 0 |
| 24.01.25 | 74,88 | 74,88 | 74,88 | 74,88 | 0 |
| 23.01.25 | 74,89 | 74,89 | 74,89 | 74,89 | 0 |
| 22.01.25 | 74,06 | 74,06 | 74,06 | 74,06 | 0 |
| 21.01.25 | 73,74 | 73,74 | 73,74 | 73,74 | 0 |
| 20.01.25 | 73,63 | 73,63 | 73,63 | 73,63 | 0 |
| 17.01.25 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 16.01.25 | 73,61 | 73,61 | 73,61 | 73,61 | 0 |
| 15.01.25 | 72,78 | 72,78 | 72,78 | 72,78 | 0 |
| 14.01.25 | 72,51 | 72,51 | 72,51 | 72,51 | 0 |
| 13.01.25 | 73,21 | 73,21 | 73,21 | 73,21 | 0 |
