Southern California Edison Co
WKN: A19FBL / ISIN: US842400GG23Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.25 | 73,98 | 73,98 | 73,98 | 73,98 | 0 |
| 11.03.25 | 74,95 | 74,95 | 74,95 | 74,95 | 0 |
| 10.03.25 | 74,81 | 74,81 | 74,81 | 74,81 | 0 |
| 07.03.25 | 74,88 | 74,88 | 74,88 | 74,88 | 0 |
| 06.03.25 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 05.03.25 | 75,07 | 75,07 | 75,07 | 75,07 | 0 |
| 04.03.25 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 03.03.25 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 28.02.25 | 76,55 | 76,55 | 76,55 | 76,55 | 0 |
| 27.02.25 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
| 26.02.25 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 25.02.25 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 24.02.25 | 75,02 | 75,02 | 75,02 | 75,02 | 0 |
| 21.02.25 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 20.02.25 | 74,12 | 74,12 | 74,12 | 74,12 | 0 |
| 19.02.25 | 74,06 | 74,06 | 74,06 | 74,06 | 0 |
| 18.02.25 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 17.02.25 | 73,66 | 73,66 | 73,66 | 73,66 | 0 |
| 14.02.25 | 74,16 | 74,16 | 74,16 | 74,16 | 0 |
| 13.02.25 | 73,31 | 73,31 | 73,31 | 73,31 | 0 |
| 12.02.25 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 11.02.25 | 74,12 | 74,12 | 74,12 | 74,12 | 0 |
| 10.02.25 | 74,19 | 74,19 | 74,19 | 74,19 | 0 |
| 07.02.25 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 06.02.25 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
