1,3% Aareal Bank 16/31 auf Festzins
WKN: A12T8G / ISIN: DE000A12T8G4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 77,90 | 77,90 | 77,90 | 77,90 | 0 |
| 12.03.25 | 77,67 | 77,67 | 77,67 | 77,67 | 0 |
| 11.03.25 | 77,81 | 77,81 | 77,81 | 77,81 | 0 |
| 10.03.25 | 77,68 | 77,68 | 77,68 | 77,68 | 0 |
| 07.03.25 | 77,77 | 77,77 | 77,77 | 77,77 | 0 |
| 06.03.25 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 05.03.25 | 76,78 | 76,78 | 76,78 | 76,78 | 0 |
| 04.03.25 | 77,69 | 77,69 | 77,69 | 77,69 | 0 |
| 03.03.25 | 77,77 | 77,77 | 77,77 | 77,77 | 0 |
| 28.02.25 | 77,81 | 77,81 | 77,81 | 77,81 | 0 |
| 27.02.25 | 77,53 | 77,53 | 77,53 | 77,53 | 0 |
| 26.02.25 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 25.02.25 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 24.02.25 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 21.02.25 | 77,30 | 77,30 | 77,30 | 77,30 | 0 |
| 20.02.25 | 77,36 | 77,36 | 77,36 | 77,36 | 0 |
| 19.02.25 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 18.02.25 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 17.02.25 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 14.02.25 | 77,67 | 77,67 | 77,67 | 77,67 | 0 |
| 13.02.25 | 77,38 | 77,38 | 77,38 | 77,38 | 0 |
| 12.02.25 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 11.02.25 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 10.02.25 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 07.02.25 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
