4,4% Australia & New Zealand Banking Group Ltd 16/26 auf Festzins
WKN: A181V6 / ISIN: USQ0426RND62Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 99,54 | 99,56 | 99,03 | 99,03 | 0 |
| 13.03.25 | 99,52 | 99,56 | 99,03 | 99,03 | 0 |
| 12.03.25 | 99,64 | 99,64 | 99,04 | 99,04 | 0 |
| 11.03.25 | 99,66 | 99,71 | 99,16 | 99,16 | 0 |
| 10.03.25 | 99,61 | 99,67 | 99,17 | 99,17 | 0 |
| 07.03.25 | 99,63 | 99,68 | 99,17 | 99,17 | 0 |
| 06.03.25 | 99,56 | 99,62 | 99,08 | 99,08 | 0 |
| 05.03.25 | 99,61 | 99,67 | 99,15 | 99,15 | 0 |
| 04.03.25 | 99,60 | 99,71 | 99,17 | 99,17 | 0 |
| 03.03.25 | 99,55 | 99,59 | 99,07 | 99,07 | 0 |
| 28.02.25 | 99,56 | 99,56 | 99,03 | 99,03 | 0 |
| 27.02.25 | 99,49 | 99,49 | 98,98 | 98,98 | 0 |
| 26.02.25 | 99,43 | 99,48 | 98,95 | 98,95 | 0 |
| 25.02.25 | 99,46 | 99,49 | 98,99 | 98,99 | 0 |
| 24.02.25 | 99,36 | 99,40 | 98,89 | 98,89 | 0 |
| 21.02.25 | 99,34 | 99,35 | 98,83 | 98,83 | 0 |
| 20.02.25 | 99,33 | 99,34 | 98,82 | 98,82 | 0 |
| 19.02.25 | 99,25 | 99,28 | 98,77 | 98,77 | 0 |
| 18.02.25 | 99,28 | 99,30 | 98,78 | 98,78 | 0 |
| 17.02.25 | 99,31 | 99,31 | 98,72 | 98,72 | 0 |
| 14.02.25 | 99,23 | 99,30 | 98,79 | 98,79 | 0 |
| 13.02.25 | 99,16 | 99,20 | 98,73 | 98,73 | 0 |
| 12.02.25 | 99,15 | 99,21 | 98,60 | 98,60 | 0 |
| 11.02.25 | 99,15 | 99,22 | 98,69 | 98,69 | 0 |
| 10.02.25 | 99,15 | 99,23 | 98,72 | 98,72 | 0 |
