4,05% Standard Chartered 16/26 auf Festzins
WKN: A18Z6Y / ISIN: XS1395052639Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.25 | 99,36 | 99,41 | 99,36 | 99,38 | 0 |
| 04.03.25 | 99,18 | 99,43 | 99,18 | 99,43 | 0 |
| 03.03.25 | 99,13 | 99,32 | 99,13 | 99,30 | 0 |
| 28.02.25 | 99,09 | 99,27 | 99,09 | 99,27 | 0 |
| 27.02.25 | 99,16 | 99,24 | 99,16 | 99,22 | 0 |
| 26.02.25 | 99,11 | 99,25 | 99,11 | 99,25 | 0 |
| 25.02.25 | 98,98 | 99,25 | 98,98 | 99,25 | 0 |
| 24.02.25 | 99,06 | 99,19 | 99,06 | 99,19 | 0 |
| 21.02.25 | 98,98 | 99,15 | 98,98 | 99,13 | 0 |
| 20.02.25 | 98,88 | 99,11 | 98,88 | 99,09 | 0 |
| 19.02.25 | 98,85 | 99,05 | 98,85 | 99,05 | 0 |
| 18.02.25 | 98,75 | 99,05 | 98,75 | 99,03 | 0 |
| 17.02.25 | 99,07 | 99,07 | 98,69 | 99,00 | 0 |
| 14.02.25 | 98,86 | 99,10 | 98,86 | 99,10 | 0 |
| 13.02.25 | 98,75 | 98,99 | 98,75 | 98,99 | 0 |
| 12.02.25 | 98,90 | 98,94 | 98,87 | 98,89 | 0 |
| 11.02.25 | 98,90 | 99,00 | 98,90 | 99,00 | 0 |
| 10.02.25 | 98,86 | 99,03 | 98,86 | 99,03 | 0 |
| 07.02.25 | 98,97 | 99,06 | 98,97 | 99,01 | 0 |
| 06.02.25 | 98,93 | 99,08 | 98,93 | 99,08 | 0 |
| 05.02.25 | 98,94 | 99,07 | 98,94 | 99,07 | 0 |
| 04.02.25 | 98,84 | 99,06 | 98,84 | 99,06 | 0 |
| 03.02.25 | 98,95 | 99,02 | 98,95 | 99,02 | 0 |
| 31.01.25 | 98,93 | 99,05 | 98,93 | 99,04 | 0 |
| 30.01.25 | 98,89 | 99,04 | 98,89 | 99,02 | 0 |
