4,5% Kellogg Company 16/46 auf Festzins
WKN: A18YL1 / ISIN: US487836BQ08Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 12.03.25 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 11.03.25 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 10.03.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 07.03.25 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 06.03.25 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 05.03.25 | 86,84 | 86,84 | 86,84 | 86,84 | 0 |
| 04.03.25 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 03.03.25 | 87,28 | 87,28 | 87,28 | 87,28 | 0 |
| 28.02.25 | 87,12 | 87,12 | 87,12 | 87,12 | 0 |
| 27.02.25 | 87,27 | 87,27 | 87,27 | 87,27 | 0 |
| 26.02.25 | 86,75 | 86,75 | 86,75 | 86,75 | 0 |
| 25.02.25 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 24.02.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 21.02.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 20.02.25 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 19.02.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 18.02.25 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 17.02.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 14.02.25 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 13.02.25 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 12.02.25 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 11.02.25 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 10.02.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 07.02.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
