3,25% Australian Government 15/39 auf Festzins
WKN: A1Z848 / ISIN: AU000XCLWAP3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 85,60 | 85,60 | 85,00 | 85,00 | 0 |
| 13.03.25 | 85,55 | 85,55 | 85,13 | 85,13 | 0 |
| 12.03.25 | 85,46 | 85,46 | 84,73 | 84,73 | 0 |
| 11.03.25 | 85,93 | 85,93 | 84,99 | 84,99 | 0 |
| 10.03.25 | 85,40 | 86,02 | 85,40 | 85,56 | 0 |
| 07.03.25 | 85,77 | 86,07 | 85,20 | 85,20 | 0 |
| 06.03.25 | 85,09 | 85,52 | 84,73 | 84,73 | 0 |
| 05.03.25 | 86,04 | 86,24 | 85,36 | 85,36 | 0 |
| 04.03.25 | 87,12 | 87,17 | 86,63 | 86,63 | 0 |
| 03.03.25 | 86,46 | 86,70 | 86,16 | 86,16 | 0 |
| 28.02.25 | 86,86 | 86,86 | 86,29 | 86,29 | 0 |
| 27.02.25 | 86,40 | 86,44 | 85,81 | 85,81 | 40000 |
| 26.02.25 | 86,04 | 86,27 | 85,69 | 85,69 | 0 |
| 25.02.25 | 85,92 | 86,30 | 85,71 | 85,71 | 0 |
| 24.02.25 | 85,34 | 85,68 | 85,13 | 85,13 | 0 |
| 21.02.25 | 84,73 | 85,12 | 84,63 | 84,63 | 0 |
| 20.02.25 | 84,63 | 84,82 | 84,23 | 84,23 | 0 |
| 19.02.25 | 84,70 | 84,74 | 84,24 | 84,24 | 0 |
| 18.02.25 | 85,03 | 85,04 | 84,49 | 84,49 | 0 |
| 17.02.25 | 85,33 | 85,42 | 84,92 | 84,92 | 40000 |
| 14.02.25 | 85,54 | 85,97 | 85,45 | 85,52 | 0 |
| 13.02.25 | 85,12 | 85,86 | 85,12 | 85,27 | 0 |
| 12.02.25 | 85,33 | 85,39 | 84,10 | 84,10 | 0 |
| 11.02.25 | 85,65 | 85,65 | 85,00 | 85,00 | 0 |
| 10.02.25 | 85,91 | 86,09 | 85,53 | 85,53 | 0 |
