variabel Bertelsmann SE & Co. KGaA 15/75 auf 5J EUR Swap
WKN: A14KAQ / ISIN: XS1222594472Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 99,15 | 99,15 | 98,51 | 98,51 | 0 |
| 12.03.25 | 99,38 | 99,38 | 98,70 | 98,70 | 0 |
| 11.03.25 | 99,38 | 99,38 | 98,88 | 98,88 | 0 |
| 10.03.25 | 99,37 | 99,38 | 98,88 | 98,88 | 0 |
| 07.03.25 | 99,36 | 99,38 | 98,88 | 98,88 | 0 |
| 06.03.25 | 99,64 | 99,64 | 98,75 | 98,75 | 0 |
| 05.03.25 | 99,64 | 99,64 | 99,14 | 99,14 | 0 |
| 04.03.25 | 99,63 | 99,64 | 99,14 | 99,14 | 0 |
| 03.03.25 | 99,63 | 99,63 | 99,13 | 99,13 | 0 |
| 28.02.25 | 99,55 | 99,74 | 99,24 | 99,24 | 0 |
| 27.02.25 | 99,63 | 99,63 | 99,13 | 99,13 | 0 |
| 26.02.25 | 99,58 | 99,62 | 99,12 | 99,12 | 0 |
| 25.02.25 | 99,53 | 99,62 | 99,12 | 99,12 | 0 |
| 24.02.25 | 99,52 | 99,60 | 99,10 | 99,10 | 0 |
| 21.02.25 | 99,57 | 99,57 | 99,06 | 99,06 | 0 |
| 20.02.25 | 99,50 | 99,51 | 99,01 | 99,01 | 0 |
| 19.02.25 | 99,56 | 99,57 | 99,07 | 99,07 | 0 |
| 18.02.25 | 99,49 | 99,56 | 99,06 | 99,06 | 0 |
| 17.02.25 | 99,48 | 99,48 | 98,98 | 98,98 | 0 |
| 14.02.25 | 99,51 | 99,51 | 99,01 | 99,01 | 0 |
| 13.02.25 | 99,53 | 99,57 | 99,07 | 99,07 | 0 |
| 12.02.25 | 99,59 | 99,59 | 99,09 | 99,09 | 0 |
| 11.02.25 | 99,34 | 99,58 | 99,08 | 99,08 | 0 |
| 10.02.25 | 99,37 | 99,51 | 99,01 | 99,01 | 0 |
| 07.02.25 | 99,28 | 99,56 | 99,06 | 99,06 | 0 |
