4,30% Morgan Stanley 15/45 auf Festzins
WKN: MS0KP5 / ISIN: US61747YDY86Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 13.03.25 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 12.03.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 11.03.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 10.03.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 07.03.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 06.03.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 05.03.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 04.03.25 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 03.03.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 28.02.25 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 27.02.25 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 26.02.25 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 25.02.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 24.02.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 21.02.25 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 20.02.25 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 19.02.25 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 18.02.25 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 17.02.25 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 14.02.25 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 13.02.25 | 83,14 | 83,14 | 83,14 | 83,14 | 0 |
| 12.02.25 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 11.02.25 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 10.02.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
