2,50% British Sky Broadcasting Group PLC 14/26 auf Festzins
WKN: A1ZPJJ / ISIN: XS1109741329Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 99,53 | 99,53 | 99,03 | 99,03 | 0 |
| 13.03.25 | 99,60 | 99,61 | 99,50 | 99,50 | 0 |
| 12.03.25 | 99,61 | 99,62 | 99,58 | 99,62 | 0 |
| 11.03.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 10.03.25 | 99,56 | 99,62 | 99,10 | 99,10 | 0 |
| 07.03.25 | 99,50 | 99,60 | 99,10 | 99,10 | 0 |
| 06.03.25 | 99,59 | 99,59 | 98,96 | 98,96 | 0 |
| 05.03.25 | 99,67 | 99,67 | 99,07 | 99,07 | 0 |
| 04.03.25 | 99,66 | 99,67 | 99,65 | 99,66 | 0 |
| 03.03.25 | 99,65 | 99,66 | 99,60 | 99,60 | 0 |
| 28.02.25 | 99,65 | 99,67 | 99,15 | 99,15 | 0 |
| 27.02.25 | 99,63 | 99,65 | 99,14 | 99,14 | 0 |
| 26.02.25 | 99,61 | 99,64 | 99,61 | 99,63 | 0 |
| 25.02.25 | 99,60 | 99,62 | 99,60 | 99,61 | 0 |
| 24.02.25 | 99,58 | 99,67 | 99,15 | 99,15 | 0 |
| 21.02.25 | 99,54 | 99,72 | 99,20 | 99,20 | 0 |
| 20.02.25 | 99,52 | 99,65 | 99,15 | 99,15 | 0 |
| 19.02.25 | 99,55 | 99,63 | 99,55 | 99,61 | 0 |
| 18.02.25 | 99,52 | 99,68 | 99,18 | 99,18 | 0 |
| 17.02.25 | 99,52 | 99,59 | 99,51 | 99,59 | 0 |
| 14.02.25 | 99,58 | 99,62 | 99,57 | 99,57 | 0 |
| 13.02.25 | 99,55 | 99,66 | 99,53 | 99,65 | 0 |
| 12.02.25 | 99,60 | 99,60 | 99,06 | 99,06 | 0 |
| 11.02.25 | 99,65 | 99,65 | 99,11 | 99,11 | 0 |
| 10.02.25 | 99,58 | 99,66 | 99,16 | 99,16 | 0 |
