7,75% Venezuela, Republik 09/19 auf Festzins
WKN: A1ANQ2 / ISIN: USP97475AN08Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.18 | 24,36 | 24,36 | 23,66 | 23,92 | 0 |
| 05.11.18 | 23,92 | 24,36 | 23,92 | 24,36 | 0 |
| 02.11.18 | 23,91 | 24,41 | 23,91 | 24,41 | 2000 |
| 01.11.18 | 24,46 | 24,51 | 24,16 | 24,51 | 0 |
| 31.10.18 | 24,36 | 24,81 | 24,36 | 24,46 | 0 |
| 30.10.18 | 23,85 | 24,70 | 23,26 | 24,70 | 50000 |
| 26.10.18 | 22,16 | 22,29 | 22,16 | 22,29 | 0 |
| 25.10.18 | 22,10 | 22,44 | 22,10 | 22,44 | 0 |
| 24.10.18 | 23,36 | 23,71 | 23,36 | 23,36 | 0 |
| 23.10.18 | 23,66 | 23,86 | 23,44 | 23,44 | 0 |
| 22.10.18 | 24,31 | 24,31 | 23,66 | 23,96 | 0 |
| 19.10.18 | 24,16 | 24,51 | 24,06 | 24,06 | 0 |
| 18.10.18 | 24,32 | 24,65 | 24,32 | 24,32 | 0 |
| 17.10.18 | 24,52 | 25,16 | 24,52 | 24,57 | 0 |
| 16.10.18 | 24,92 | 24,92 | 24,77 | 24,77 | 0 |
| 15.10.18 | 25,02 | 25,26 | 24,92 | 24,92 | 0 |
| 12.10.18 | 24,77 | 25,47 | 24,77 | 25,47 | 0 |
| 11.10.18 | 26,00 | 26,00 | 24,77 | 24,97 | 30000 |
| 10.10.18 | 25,27 | 25,31 | 25,27 | 25,31 | 0 |
| 09.10.18 | 25,73 | 25,73 | 25,37 | 25,51 | 0 |
| 08.10.18 | 25,02 | 25,65 | 25,02 | 25,65 | 0 |
| 05.10.18 | 25,02 | 25,72 | 25,02 | 25,72 | 0 |
| 04.10.18 | 25,02 | 25,42 | 25,02 | 25,42 | 0 |
| 02.10.18 | 25,41 | 25,41 | 25,02 | 25,12 | 0 |
| 01.10.18 | 25,66 | 25,66 | 25,61 | 25,61 | 0 |
