0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.15 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 27.04.15 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 24.04.15 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 23.04.15 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 22.04.15 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 21.04.15 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 20.04.15 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 17.04.15 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 16.04.15 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 15.04.15 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 14.04.15 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 13.04.15 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 10.04.15 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 09.04.15 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 08.04.15 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 07.04.15 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 02.04.15 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 01.04.15 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 31.03.15 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 30.03.15 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 27.03.15 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 26.03.15 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 25.03.15 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 24.03.15 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 23.03.15 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
