Schuldverschreibung 2015 (2027) Serie 1893 auf Festzins
WKN: NLB2JP / ISIN: DE000NLB2JP2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.15 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 17.07.15 | 90,30 | 90,30 | 90,30 | 90,30 | 0 |
| 16.07.15 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 15.07.15 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 14.07.15 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 13.07.15 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 10.07.15 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 09.07.15 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 08.07.15 | 91,35 | 91,35 | 91,35 | 91,35 | 0 |
| 07.07.15 | 90,55 | 90,55 | 90,55 | 90,55 | 0 |
| 06.07.15 | 90,55 | 90,55 | 90,55 | 90,55 | 0 |
| 03.07.15 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 02.07.15 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 01.07.15 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 30.06.15 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 29.06.15 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 26.06.15 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 25.06.15 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 24.06.15 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 23.06.15 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 22.06.15 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 19.06.15 | 90,40 | 90,40 | 90,40 | 90,40 | 0 |
| 18.06.15 | 90,40 | 90,40 | 90,40 | 90,40 | 0 |
| 17.06.15 | 90,40 | 90,40 | 90,40 | 90,40 | 0 |
| 16.06.15 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
