1,625% Coca-Cola Company 15/35 auf Festzins
WKN: A1ZX0R / ISIN: XS1197833137Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.15 | 88,30 | 88,30 | 88,30 | 88,30 | 0 |
| 16.07.15 | 87,50 | 87,50 | 87,30 | 87,30 | 0 |
| 15.07.15 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 14.07.15 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 13.07.15 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 10.07.15 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 09.07.15 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
| 08.07.15 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 07.07.15 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 06.07.15 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 03.07.15 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 02.07.15 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 01.07.15 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 30.06.15 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 29.06.15 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 26.06.15 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 25.06.15 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 24.06.15 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 23.06.15 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 22.06.15 | 86,15 | 86,15 | 85,89 | 85,89 | 0 |
| 19.06.15 | 87,37 | 87,37 | 87,37 | 87,37 | 0 |
| 18.06.15 | 87,67 | 87,67 | 86,88 | 86,88 | 0 |
| 17.06.15 | 87,17 | 87,17 | 86,90 | 86,90 | 0 |
| 16.06.15 | 87,44 | 87,44 | 87,44 | 87,44 | 0 |
| 15.06.15 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
