5,4% British Columbia, Provinz 04/35 auf Festzins
WKN: A0DASS / ISIN: CA110709FJ64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.15 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 06.07.15 | 134,53 | 134,53 | 134,53 | 134,53 | 0 |
| 03.07.15 | 133,85 | 133,85 | 133,85 | 133,85 | 0 |
| 02.07.15 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 01.07.15 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 30.06.15 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 29.06.15 | 132,59 | 132,59 | 132,59 | 132,59 | 0 |
| 26.06.15 | 133,90 | 133,90 | 133,90 | 133,90 | 0 |
| 25.06.15 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 24.06.15 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 23.06.15 | 134,20 | 134,20 | 134,20 | 134,20 | 0 |
| 22.06.15 | 135,45 | 135,45 | 135,45 | 135,45 | 0 |
| 19.06.15 | 134,38 | 134,38 | 134,38 | 134,38 | 0 |
| 18.06.15 | 135,16 | 135,16 | 135,16 | 135,16 | 0 |
| 17.06.15 | 135,59 | 135,59 | 135,59 | 135,59 | 0 |
| 16.06.15 | 135,19 | 135,19 | 135,19 | 135,19 | 0 |
| 15.06.15 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 12.06.15 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 11.06.15 | 132,94 | 132,94 | 132,94 | 132,94 | 0 |
| 10.06.15 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 09.06.15 | 135,21 | 135,21 | 135,21 | 135,21 | 0 |
| 08.06.15 | 135,23 | 135,23 | 135,23 | 135,23 | 0 |
| 05.06.15 | 136,42 | 136,42 | 136,42 | 136,42 | 0 |
| 04.06.15 | 135,78 | 135,78 | 135,78 | 135,78 | 0 |
| 03.06.15 | 136,99 | 136,99 | 136,99 | 136,99 | 0 |
