8,00% Kanada 96/27 auf Festzins
WKN: 132430 / ISIN: CA135087VW17Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.15 | 166,03 | 166,03 | 166,03 | 166,03 | 0 |
| 09.07.15 | 166,76 | 166,76 | 166,76 | 166,76 | 0 |
| 08.07.15 | 167,39 | 167,39 | 167,39 | 167,39 | 0 |
| 07.07.15 | 165,42 | 165,42 | 165,42 | 165,42 | 0 |
| 06.07.15 | 165,51 | 165,51 | 165,51 | 165,51 | 0 |
| 03.07.15 | 164,28 | 164,28 | 164,28 | 164,28 | 0 |
| 02.07.15 | 163,37 | 163,37 | 163,37 | 163,37 | 0 |
| 01.07.15 | 165,21 | 165,21 | 165,21 | 165,21 | 0 |
| 30.06.15 | 164,45 | 164,45 | 164,45 | 164,45 | 0 |
| 29.06.15 | 164,04 | 164,04 | 164,04 | 164,04 | 0 |
| 26.06.15 | 163,90 | 163,90 | 163,90 | 163,90 | 0 |
| 25.06.15 | 164,23 | 164,23 | 164,23 | 164,23 | 0 |
| 24.06.15 | 163,73 | 163,73 | 163,73 | 163,73 | 0 |
| 23.06.15 | 163,88 | 163,88 | 163,88 | 163,88 | 0 |
| 22.06.15 | 164,51 | 164,51 | 164,51 | 164,51 | 0 |
| 19.06.15 | 164,45 | 164,45 | 164,45 | 164,45 | 0 |
| 18.06.15 | 165,31 | 165,31 | 165,31 | 165,31 | 0 |
| 17.06.15 | 164,78 | 164,78 | 164,78 | 164,78 | 0 |
| 16.06.15 | 164,84 | 164,84 | 164,84 | 164,84 | 0 |
| 15.06.15 | 164,57 | 164,57 | 164,57 | 164,57 | 0 |
| 12.06.15 | 164,11 | 164,11 | 164,11 | 164,11 | 0 |
| 11.06.15 | 162,30 | 162,30 | 162,30 | 162,30 | 0 |
| 10.06.15 | 162,94 | 162,94 | 162,94 | 162,94 | 0 |
| 09.06.15 | 164,38 | 164,38 | 164,38 | 164,38 | 0 |
| 08.06.15 | 164,16 | 164,16 | 164,16 | 164,16 | 0 |
