5,35% AT & T Inc 10/40 auf Festzins
WKN: A1GQHS / ISIN: US04650NAB01Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.15 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 07.07.15 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 06.07.15 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 03.07.15 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 02.07.15 | 97,17 | 97,17 | 97,17 | 97,17 | 0 |
| 01.07.15 | 97,58 | 97,58 | 97,58 | 97,58 | 0 |
| 30.06.15 | 97,17 | 97,17 | 97,17 | 97,17 | 0 |
| 29.06.15 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 26.06.15 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 25.06.15 | 97,29 | 97,29 | 97,29 | 97,29 | 0 |
| 24.06.15 | 97,85 | 99,10 | 97,85 | 99,10 | 10000 |
| 23.06.15 | 97,72 | 97,72 | 97,72 | 97,72 | 0 |
| 22.06.15 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 19.06.15 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 18.06.15 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 17.06.15 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 16.06.15 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 15.06.15 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 12.06.15 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 11.06.15 | 97,47 | 97,47 | 97,47 | 97,47 | 0 |
| 10.06.15 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 09.06.15 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 08.06.15 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 05.06.15 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 04.06.15 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
