5,625% Vale S.A. 12/42 auf Festzins
WKN: A1G9A9 / ISIN: US91912EAA38Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.15 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 24.06.15 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 23.06.15 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 22.06.15 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 19.06.15 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 18.06.15 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 17.06.15 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 16.06.15 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 15.06.15 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 12.06.15 | 85,06 | 87,22 | 85,06 | 87,22 | 4000 |
| 11.06.15 | 82,39 | 82,39 | 82,39 | 82,39 | 0 |
| 10.06.15 | 82,88 | 85,05 | 82,88 | 85,05 | 6000 |
| 09.06.15 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 08.06.15 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 05.06.15 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 04.06.15 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 03.06.15 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 02.06.15 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 01.06.15 | 86,57 | 86,57 | 86,57 | 86,57 | 0 |
| 28.05.15 | 88,19 | 88,19 | 88,03 | 88,03 | 16000 |
| 27.05.15 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 26.05.15 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
| 22.05.15 | 87,39 | 87,39 | 87,39 | 87,39 | 0 |
| 21.05.15 | 86,64 | 86,64 | 86,64 | 86,64 | 0 |
| 20.05.15 | 87,42 | 87,42 | 87,42 | 87,42 | 0 |
