4,00% eBay 12/42 auf Festzins
WKN: A1G7TJ / ISIN: US278642AF09Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.15 | 86,05 | 87,90 | 86,05 | 87,90 | 44000 |
| 11.02.15 | 86,05 | 88,10 | 86,05 | 88,10 | 6000 |
| 10.02.15 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 09.02.15 | 88,75 | 88,75 | 88,75 | 88,75 | 50000 |
| 30.01.15 | 92,65 | 92,65 | 92,65 | 92,65 | 2000 |
| 29.01.15 | 93,00 | 93,00 | 93,00 | 93,00 | 8000 |
| 21.01.15 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 15.01.15 | 92,90 | 92,90 | 92,90 | 92,90 | 10000 |
| 14.01.15 | 92,75 | 92,75 | 92,75 | 92,75 | 4000 |
| 13.01.15 | 92,60 | 92,60 | 92,60 | 92,60 | 4000 |
| 12.01.15 | 91,70 | 91,70 | 91,70 | 91,70 | 4000 |
| 07.01.15 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 06.01.15 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 05.01.15 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 02.01.15 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 30.12.14 | 86,05 | 90,51 | 86,05 | 90,51 | 8000 |
| 29.12.14 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 23.12.14 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 22.12.14 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 19.12.14 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 18.12.14 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 17.12.14 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 16.12.14 | 84,05 | 91,90 | 84,05 | 91,90 | 10000 |
| 15.12.14 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 12.12.14 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
