3,875% EFSF 12/32 auf Festzins
WKN: A1G0AJ / ISIN: EU000A1G0AJ7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.15 | 135,61 | 135,61 | 135,61 | 135,61 | 0 |
| 08.07.15 | 136,73 | 136,73 | 136,73 | 136,73 | 0 |
| 07.07.15 | 133,64 | 133,64 | 133,64 | 133,64 | 0 |
| 06.07.15 | 133,98 | 133,98 | 133,98 | 133,98 | 0 |
| 03.07.15 | 132,34 | 132,34 | 132,34 | 132,34 | 0 |
| 02.07.15 | 132,51 | 132,51 | 132,51 | 132,51 | 0 |
| 01.07.15 | 134,16 | 134,16 | 134,16 | 134,16 | 0 |
| 30.06.15 | 134,48 | 134,48 | 134,48 | 134,48 | 0 |
| 29.06.15 | 134,48 | 134,48 | 134,48 | 134,48 | 5000 |
| 26.06.15 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 25.06.15 | 134,19 | 134,19 | 134,19 | 134,19 | 0 |
| 24.06.15 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
| 23.06.15 | 133,13 | 133,13 | 133,13 | 133,13 | 0 |
| 22.06.15 | 134,22 | 134,22 | 134,22 | 134,22 | 0 |
| 19.06.15 | 135,52 | 135,52 | 135,52 | 135,52 | 0 |
| 18.06.15 | 135,60 | 135,60 | 135,60 | 135,60 | 0 |
| 17.06.15 | 135,23 | 135,23 | 135,23 | 135,23 | 0 |
| 16.06.15 | 135,42 | 135,42 | 135,42 | 135,42 | 0 |
| 15.06.15 | 135,68 | 135,68 | 135,08 | 135,08 | 0 |
| 12.06.15 | 134,77 | 134,77 | 134,77 | 134,77 | 0 |
| 11.06.15 | 132,43 | 132,43 | 132,43 | 132,43 | 0 |
| 10.06.15 | 133,20 | 133,20 | 133,20 | 133,20 | 0 |
| 09.06.15 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
| 08.06.15 | 135,83 | 135,83 | 135,83 | 135,83 | 0 |
| 05.06.15 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
