6,25% S.A.G. Solarstrom AG 10/15 auf Festzins
WKN: A1E84A / ISIN: DE000A1E84A4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.15 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 14.07.15 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 13.07.15 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 10.07.15 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 09.07.15 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 08.07.15 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 07.07.15 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 06.07.15 | 25,20 | 27,80 | 25,20 | 27,80 | 18000 |
| 03.07.15 | 27,10 | 27,10 | 25,00 | 25,00 | 30000 |
| 02.07.15 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 01.07.15 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 30.06.15 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 29.06.15 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 26.06.15 | 27,51 | 27,51 | 27,51 | 27,51 | 15000 |
| 25.06.15 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 24.06.15 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 23.06.15 | 27,51 | 28,50 | 27,51 | 28,50 | 46000 |
| 22.06.15 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 19.06.15 | 28,51 | 28,99 | 28,51 | 28,51 | 16000 |
| 18.06.15 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 17.06.15 | 28,51 | 28,51 | 28,51 | 28,51 | 4000 |
| 16.06.15 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 15.06.15 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 12.06.15 | 29,00 | 29,00 | 28,25 | 28,25 | 14000 |
| 11.06.15 | 30,20 | 30,20 | 30,20 | 30,20 | 7000 |
