5,00% US Treasury 07/37 auf Festzins
WKN: A0N1BM / ISIN: US912810PU60Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.15 | 133,27 | 133,27 | 133,27 | 133,27 | 0 |
| 30.06.15 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
| 29.06.15 | 133,67 | 133,67 | 133,67 | 133,67 | 0 |
| 26.06.15 | 132,61 | 132,61 | 132,61 | 132,61 | 0 |
| 25.06.15 | 132,90 | 132,90 | 132,90 | 132,90 | 0 |
| 24.06.15 | 132,32 | 132,32 | 132,32 | 132,32 | 0 |
| 23.06.15 | 132,48 | 132,54 | 132,48 | 132,54 | 12000 |
| 22.06.15 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 19.06.15 | 133,93 | 133,93 | 133,93 | 133,93 | 0 |
| 18.06.15 | 134,53 | 134,53 | 134,53 | 134,53 | 0 |
| 17.06.15 | 134,50 | 134,50 | 134,50 | 134,50 | 0 |
| 16.06.15 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 15.06.15 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
| 12.06.15 | 133,92 | 133,92 | 133,92 | 133,92 | 0 |
| 11.06.15 | 131,02 | 131,02 | 131,02 | 131,02 | 0 |
| 10.06.15 | 131,96 | 131,96 | 131,96 | 131,96 | 0 |
| 09.06.15 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 08.06.15 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 05.06.15 | 133,99 | 133,99 | 133,69 | 133,69 | 20000 |
| 04.06.15 | 133,34 | 133,34 | 133,34 | 133,34 | 0 |
| 03.06.15 | 134,96 | 134,96 | 134,96 | 134,96 | 0 |
| 02.06.15 | 136,58 | 136,58 | 136,58 | 136,58 | 0 |
| 01.06.15 | 137,69 | 137,69 | 137,69 | 137,69 | 0 |
| 28.05.15 | 137,88 | 137,88 | 137,88 | 137,88 | 0 |
| 27.05.15 | 136,98 | 136,98 | 136,98 | 136,98 | 0 |
