0,00% Deutsche Bank 96/26 auf Festzins
WKN: 134594 / ISIN: DE0001345940Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.14 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 20.08.14 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 19.08.14 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 18.08.14 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 15.08.14 | 66,68 | 66,68 | 66,68 | 66,68 | 0 |
| 14.08.14 | 66,57 | 66,57 | 66,57 | 66,57 | 0 |
| 13.08.14 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 12.08.14 | 66,14 | 66,14 | 66,14 | 66,14 | 0 |
| 11.08.14 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 08.08.14 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 07.08.14 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 06.08.14 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 05.08.14 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 04.08.14 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 01.08.14 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 31.07.14 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 30.07.14 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 29.07.14 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 28.07.14 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 25.07.14 | 68,44 | 68,55 | 68,44 | 68,55 | 110000 |
| 24.07.14 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 23.07.14 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 22.07.14 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 21.07.14 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 18.07.14 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
