0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.15 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 04.06.15 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 03.06.15 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 02.06.15 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 01.06.15 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 29.05.15 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 28.05.15 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 27.05.15 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 26.05.15 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 22.05.15 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 21.05.15 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 20.05.15 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 19.05.15 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 18.05.15 | 27,25 | 27,25 | 27,00 | 27,00 | 95000 |
| 15.05.15 | 27,50 | 27,50 | 27,50 | 27,50 | 400000 |
| 13.05.15 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 12.05.15 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 11.05.15 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 08.05.15 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 07.05.15 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 06.05.15 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 05.05.15 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 04.05.15 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 30.04.15 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 29.04.15 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
