0,00% Rabobank 97/27 auf Festzins
WKN: 193572 / ISIN: XS0077909371Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.15 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 21.08.15 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 20.08.15 | 31,65 | 31,65 | 31,65 | 31,65 | 0 |
| 19.08.15 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 18.08.15 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
| 17.08.15 | 32,10 | 32,10 | 32,10 | 32,10 | 0 |
| 14.08.15 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 13.08.15 | 32,15 | 32,15 | 32,15 | 32,15 | 0 |
| 12.08.15 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 11.08.15 | 31,90 | 31,90 | 31,90 | 31,90 | 0 |
| 10.08.15 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 07.08.15 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 06.08.15 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 05.08.15 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
| 04.08.15 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 03.08.15 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 31.07.15 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 30.07.15 | 32,10 | 32,10 | 32,10 | 32,10 | 0 |
| 29.07.15 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 28.07.15 | 32,15 | 32,15 | 32,15 | 32,15 | 0 |
| 27.07.15 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 24.07.15 | 32,70 | 32,70 | 32,70 | 32,70 | 0 |
| 23.07.15 | 32,45 | 32,45 | 32,45 | 32,45 | 0 |
| 22.07.15 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 21.07.15 | 32,25 | 32,25 | 32,25 | 32,25 | 0 |
