0,00% Deutsche Bank 97/27 auf Festzins
WKN: 191486 / ISIN: XS0076085603Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.15 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 05.08.15 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 04.08.15 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 03.08.15 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 31.07.15 | 32,30 | 32,30 | 32,30 | 32,30 | 50000 |
| 30.07.15 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 29.07.15 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 28.07.15 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 27.07.15 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 24.07.15 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 23.07.15 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 22.07.15 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 21.07.15 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 20.07.15 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 17.07.15 | 32,40 | 32,40 | 32,40 | 32,40 | 400000 |
| 16.07.15 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 15.07.15 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 14.07.15 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 13.07.15 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 10.07.15 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 09.07.15 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 08.07.15 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 07.07.15 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 06.07.15 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 03.07.15 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
