6,5% Bundesrepublik Deutschland 97/27 auf Festzins
WKN: 113504 / ISIN: DE0001135044Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.15 | 162,83 | 163,50 | 162,83 | 163,19 | 1000 |
| 01.09.15 | 163,31 | 163,31 | 162,98 | 162,98 | 0 |
| 31.08.15 | 164,02 | 164,17 | 163,49 | 163,49 | 50000 |
| 28.08.15 | 164,31 | 164,37 | 164,10 | 164,37 | 0 |
| 27.08.15 | 164,17 | 164,38 | 164,00 | 164,00 | 40000 |
| 26.08.15 | 164,28 | 165,07 | 164,28 | 164,75 | 105000 |
| 25.08.15 | 166,22 | 166,22 | 164,16 | 164,16 | 0 |
| 24.08.15 | 166,92 | 166,92 | 166,68 | 166,68 | 0 |
| 21.08.15 | 166,62 | 166,62 | 166,37 | 166,37 | 0 |
| 20.08.15 | 166,21 | 166,43 | 166,08 | 166,43 | 0 |
| 19.08.15 | 165,46 | 165,63 | 165,46 | 165,49 | 0 |
| 18.08.15 | 165,85 | 165,85 | 165,41 | 165,41 | 0 |
| 17.08.15 | 165,60 | 165,70 | 165,60 | 165,70 | 20000 |
| 14.08.15 | 165,59 | 165,98 | 165,34 | 165,34 | 400 |
| 13.08.15 | 165,61 | 165,90 | 165,61 | 165,63 | 0 |
| 12.08.15 | 166,47 | 166,47 | 166,12 | 166,23 | 0 |
| 11.08.15 | 165,02 | 165,74 | 165,02 | 165,74 | 0 |
| 10.08.15 | 164,91 | 165,08 | 164,58 | 164,58 | 800 |
| 07.08.15 | 164,55 | 165,16 | 164,30 | 165,16 | 1300 |
| 06.08.15 | 164,05 | 164,35 | 164,05 | 164,35 | 500 |
| 05.08.15 | 165,20 | 165,20 | 163,93 | 163,93 | 0 |
| 04.08.15 | 166,08 | 166,08 | 165,67 | 165,67 | 0 |
| 03.08.15 | 165,45 | 165,75 | 165,45 | 165,75 | 0 |
| 31.07.15 | 165,50 | 165,67 | 165,30 | 165,67 | 1000 |
| 30.07.15 | 164,50 | 165,30 | 164,50 | 165,30 | 1000 |
