1,75% 3M Company 15/30 auf Festzins
WKN: A1Z1QH / ISIN: XS1234373733Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.15 | 99,21 | 99,29 | 98,88 | 98,88 | 0 |
| 21.08.15 | 99,12 | 99,12 | 98,72 | 98,83 | 0 |
| 20.08.15 | 99,42 | 99,42 | 98,83 | 99,03 | 0 |
| 19.08.15 | 98,82 | 98,89 | 98,52 | 98,77 | 0 |
| 18.08.15 | 99,11 | 99,15 | 98,70 | 98,70 | 0 |
| 17.08.15 | 98,93 | 99,07 | 98,85 | 98,95 | 0 |
| 14.08.15 | 98,86 | 99,12 | 98,64 | 98,64 | 0 |
| 13.08.15 | 98,94 | 99,05 | 98,50 | 98,80 | 0 |
| 12.08.15 | 99,67 | 99,67 | 99,03 | 99,37 | 0 |
| 11.08.15 | 98,33 | 99,03 | 98,33 | 99,03 | 0 |
| 10.08.15 | 98,24 | 98,40 | 98,05 | 98,05 | 0 |
| 07.08.15 | 97,82 | 98,43 | 97,68 | 98,43 | 0 |
| 06.08.15 | 97,43 | 97,77 | 97,42 | 97,72 | 0 |
| 05.08.15 | 98,56 | 98,56 | 97,37 | 97,37 | 0 |
| 04.08.15 | 99,49 | 99,55 | 98,81 | 98,90 | 0 |
| 03.08.15 | 98,86 | 99,17 | 98,73 | 99,09 | 0 |
| 31.07.15 | 98,85 | 99,01 | 98,29 | 99,01 | 0 |
| 30.07.15 | 98,25 | 98,62 | 98,21 | 98,62 | 0 |
| 29.07.15 | 98,18 | 98,31 | 97,92 | 97,95 | 0 |
| 28.07.15 | 98,12 | 98,22 | 97,79 | 98,22 | 0 |
| 27.07.15 | 98,19 | 98,57 | 98,19 | 98,36 | 0 |
| 24.07.15 | 97,65 | 98,00 | 97,65 | 98,00 | 0 |
| 23.07.15 | 97,60 | 97,60 | 97,19 | 97,19 | 0 |
| 22.07.15 | 97,07 | 97,36 | 96,97 | 97,36 | 0 |
| 21.07.15 | 97,46 | 97,47 | 96,78 | 96,89 | 0 |
