4,125% Shell International Finance B.V. 15/35 auf Festzins
WKN: A1Z1EY / ISIN: US822582BE14Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.15 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 20.08.15 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 19.08.15 | 99,10 | 99,10 | 99,09 | 99,09 | 5000 |
| 18.08.15 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 17.08.15 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 14.08.15 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 13.08.15 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 12.08.15 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 11.08.15 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 10.08.15 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 07.08.15 | 99,08 | 100,59 | 99,08 | 100,59 | 2000 |
| 06.08.15 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 05.08.15 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 04.08.15 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 03.08.15 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 31.07.15 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 30.07.15 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 29.07.15 | 97,71 | 97,71 | 97,71 | 97,71 | 0 |
| 28.07.15 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 27.07.15 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 24.07.15 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 23.07.15 | 98,17 | 98,17 | 98,17 | 98,17 | 0 |
| 22.07.15 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 21.07.15 | 97,72 | 98,79 | 97,72 | 98,79 | 5000 |
| 20.07.15 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
