8,00% Kanada 96/27 auf Festzins
WKN: 132430 / ISIN: CA135087VW17Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.15 | 169,08 | 169,08 | 169,08 | 169,08 | 0 |
| 17.08.15 | 168,97 | 168,97 | 168,97 | 168,97 | 0 |
| 14.08.15 | 168,63 | 168,63 | 168,63 | 168,63 | 0 |
| 13.08.15 | 168,55 | 168,55 | 168,55 | 168,55 | 0 |
| 11.08.15 | 168,13 | 168,13 | 168,13 | 168,13 | 0 |
| 10.08.15 | 168,15 | 168,15 | 168,15 | 168,15 | 0 |
| 07.08.15 | 167,84 | 167,84 | 167,84 | 167,84 | 0 |
| 06.08.15 | 167,62 | 167,62 | 167,62 | 167,62 | 0 |
| 05.08.15 | 168,06 | 168,06 | 168,06 | 168,06 | 0 |
| 04.08.15 | 168,76 | 168,76 | 168,76 | 168,76 | 0 |
| 03.08.15 | 168,24 | 168,24 | 168,24 | 168,24 | 0 |
| 31.07.15 | 167,39 | 167,39 | 167,39 | 167,39 | 0 |
| 30.07.15 | 166,62 | 166,62 | 166,62 | 166,62 | 0 |
| 29.07.15 | 166,71 | 166,71 | 166,71 | 166,71 | 0 |
| 28.07.15 | 167,26 | 167,26 | 167,26 | 167,26 | 0 |
| 27.07.15 | 167,37 | 167,37 | 167,37 | 167,37 | 0 |
| 24.07.15 | 167,15 | 167,15 | 167,15 | 167,15 | 0 |
| 23.07.15 | 166,62 | 166,62 | 166,62 | 166,62 | 0 |
| 22.07.15 | 166,14 | 166,14 | 166,14 | 166,14 | 0 |
| 21.07.15 | 166,44 | 166,44 | 166,44 | 166,44 | 0 |
| 20.07.15 | 166,21 | 166,21 | 166,21 | 166,21 | 0 |
| 17.07.15 | 166,21 | 166,21 | 166,21 | 166,21 | 0 |
| 16.07.15 | 165,79 | 165,79 | 165,79 | 165,79 | 0 |
| 15.07.15 | 165,20 | 165,20 | 165,20 | 165,20 | 0 |
| 14.07.15 | 165,35 | 165,35 | 165,35 | 165,35 | 0 |
