1,625% Mondelez International 15/27 auf Festzins
WKN: A1ZXS7 / ISIN: XS1197270819Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.15 | 90,66 | 90,66 | 90,66 | 90,66 | 0 |
| 27.08.15 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 26.08.15 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 25.08.15 | 91,12 | 91,12 | 89,91 | 89,91 | 0 |
| 24.08.15 | 91,44 | 91,44 | 91,44 | 91,44 | 0 |
| 21.08.15 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 20.08.15 | 91,84 | 91,84 | 91,84 | 91,84 | 0 |
| 19.08.15 | 91,39 | 91,39 | 91,39 | 91,39 | 0 |
| 18.08.15 | 91,65 | 91,65 | 91,65 | 91,65 | 0 |
| 17.08.15 | 91,47 | 91,47 | 91,47 | 91,47 | 0 |
| 14.08.15 | 91,52 | 91,52 | 91,52 | 91,52 | 0 |
| 13.08.15 | 91,54 | 91,54 | 91,54 | 91,54 | 0 |
| 12.08.15 | 91,94 | 91,94 | 91,94 | 91,94 | 0 |
| 11.08.15 | 91,12 | 91,12 | 91,12 | 91,12 | 0 |
| 10.08.15 | 91,10 | 91,10 | 91,10 | 91,10 | 0 |
| 07.08.15 | 90,91 | 90,91 | 90,91 | 90,91 | 0 |
| 06.08.15 | 91,21 | 91,21 | 91,21 | 91,21 | 0 |
| 05.08.15 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 04.08.15 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 03.08.15 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 31.07.15 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 30.07.15 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 29.07.15 | 92,42 | 92,42 | 92,42 | 92,42 | 0 |
| 28.07.15 | 92,20 | 92,20 | 92,20 | 92,20 | 0 |
| 27.07.15 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
