4,625% Dow Chemical 14/44 auf Festzins
WKN: A1VGVL / ISIN: US260543CL56Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.15 | 94,75 | 94,75 | 94,75 | 94,75 | 0 |
| 21.08.15 | 94,52 | 94,52 | 94,52 | 94,52 | 0 |
| 20.08.15 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 19.08.15 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 18.08.15 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 17.08.15 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 14.08.15 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 13.08.15 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 12.08.15 | 94,94 | 94,94 | 94,94 | 94,94 | 0 |
| 11.08.15 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 10.08.15 | 94,34 | 94,34 | 94,34 | 94,34 | 0 |
| 07.08.15 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 06.08.15 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 05.08.15 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 04.08.15 | 94,48 | 94,48 | 94,48 | 94,48 | 0 |
| 03.08.15 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 31.07.15 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 30.07.15 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 29.07.15 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 28.07.15 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 27.07.15 | 94,40 | 94,40 | 94,40 | 94,40 | 0 |
| 24.07.15 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 23.07.15 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 22.07.15 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 21.07.15 | 93,00 | 93,00 | 93,00 | 93,00 | 50000 |
