5,25% Southern Copper 12/42 auf Festzins
WKN: A1HCE8 / ISIN: US84265VAG05Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.15 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 21.07.15 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 20.07.15 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 17.07.15 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 16.07.15 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 15.07.15 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 14.07.15 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 13.07.15 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 10.07.15 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 09.07.15 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 08.07.15 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 07.07.15 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 06.07.15 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 03.07.15 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 02.07.15 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 01.07.15 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 30.06.15 | 86,50 | 86,50 | 86,50 | 86,50 | 0 |
| 29.06.15 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 26.06.15 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 25.06.15 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 24.06.15 | 84,26 | 86,97 | 84,26 | 86,97 | 22000 |
| 23.06.15 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 22.06.15 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 19.06.15 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 18.06.15 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
