4,375% US Treasury 08/38 auf Festzins
WKN: A0TQ21 / ISIN: US912810PW27Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.15 | 132,92 | 132,92 | 132,92 | 132,92 | 0 |
| 24.04.15 | 131,78 | 131,78 | 131,78 | 131,78 | 0 |
| 23.04.15 | 132,02 | 132,02 | 132,02 | 132,02 | 0 |
| 22.04.15 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 21.04.15 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
| 20.04.15 | 134,47 | 134,47 | 134,47 | 134,47 | 0 |
| 17.04.15 | 134,21 | 134,21 | 134,21 | 134,21 | 0 |
| 16.04.15 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 15.04.15 | 134,36 | 134,47 | 134,36 | 134,47 | 0 |
| 14.04.15 | 133,60 | 133,60 | 133,60 | 133,60 | 0 |
| 13.04.15 | 133,27 | 133,27 | 133,27 | 133,27 | 0 |
| 10.04.15 | 133,08 | 133,91 | 133,08 | 133,91 | 0 |
| 09.04.15 | 134,36 | 134,72 | 134,36 | 134,55 | 0 |
| 08.04.15 | 134,55 | 134,55 | 134,06 | 134,06 | 0 |
| 07.04.15 | 133,90 | 133,90 | 133,65 | 133,81 | 0 |
| 02.04.15 | 135,75 | 135,83 | 135,75 | 135,83 | 0 |
| 01.04.15 | 133,77 | 133,94 | 133,77 | 133,94 | 0 |
| 31.03.15 | 133,43 | 133,43 | 133,43 | 133,43 | 0 |
| 30.03.15 | 133,89 | 134,17 | 133,89 | 134,17 | 0 |
| 27.03.15 | 133,17 | 133,17 | 133,17 | 133,17 | 0 |
| 26.03.15 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 25.03.15 | 135,55 | 135,55 | 135,55 | 135,55 | 0 |
| 24.03.15 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 23.03.15 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 20.03.15 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
