4,875% Procter & Gamble Company 07/27 auf Festzins
WKN: A0NULV / ISIN: XS0300113254Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.15 | 132,18 | 132,18 | 132,18 | 132,18 | 0 |
| 27.08.15 | 131,41 | 131,41 | 131,41 | 131,41 | 0 |
| 26.08.15 | 131,72 | 131,72 | 131,72 | 131,72 | 0 |
| 25.08.15 | 133,08 | 133,08 | 131,38 | 131,38 | 0 |
| 24.08.15 | 133,56 | 133,56 | 133,56 | 133,56 | 0 |
| 21.08.15 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 20.08.15 | 133,68 | 133,68 | 133,68 | 133,68 | 0 |
| 19.08.15 | 133,11 | 133,11 | 133,11 | 133,11 | 0 |
| 18.08.15 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 17.08.15 | 133,36 | 133,36 | 133,36 | 133,36 | 0 |
| 14.08.15 | 133,37 | 133,37 | 133,37 | 133,37 | 0 |
| 13.08.15 | 133,41 | 133,41 | 133,41 | 133,41 | 0 |
| 12.08.15 | 134,16 | 134,16 | 134,16 | 134,16 | 0 |
| 11.08.15 | 132,84 | 132,84 | 132,84 | 132,84 | 0 |
| 10.08.15 | 132,81 | 132,81 | 132,81 | 132,81 | 0 |
| 07.08.15 | 132,47 | 132,47 | 132,47 | 132,47 | 0 |
| 06.08.15 | 132,13 | 132,13 | 132,13 | 132,13 | 0 |
| 05.08.15 | 133,16 | 133,16 | 133,16 | 133,16 | 0 |
| 04.08.15 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 03.08.15 | 133,52 | 133,52 | 133,52 | 133,52 | 0 |
| 31.07.15 | 133,66 | 133,66 | 133,66 | 133,66 | 0 |
| 30.07.15 | 132,87 | 132,87 | 132,87 | 132,87 | 0 |
| 29.07.15 | 133,01 | 133,01 | 133,01 | 133,01 | 0 |
| 28.07.15 | 132,69 | 132,69 | 132,69 | 132,69 | 0 |
| 27.07.15 | 132,92 | 132,92 | 132,92 | 132,92 | 0 |
