0,00% Rabobank 97/27 auf Festzins
WKN: 193572 / ISIN: XS0077909371Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.15 | 31,70 | 31,70 | 31,70 | 31,70 | 0 |
| 25.09.15 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 24.09.15 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
| 23.09.15 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
| 22.09.15 | 32,10 | 32,10 | 32,10 | 32,10 | 0 |
| 21.09.15 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 18.09.15 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
| 17.09.15 | 31,65 | 31,65 | 31,65 | 31,65 | 0 |
| 16.09.15 | 31,65 | 31,65 | 31,65 | 31,65 | 0 |
| 15.09.15 | 31,55 | 31,55 | 31,55 | 31,55 | 0 |
| 14.09.15 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 11.09.15 | 31,65 | 31,65 | 31,65 | 31,65 | 0 |
| 10.09.15 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 09.09.15 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 08.09.15 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 07.09.15 | 30,95 | 30,95 | 30,95 | 30,95 | 0 |
| 04.09.15 | 31,45 | 31,45 | 31,45 | 31,45 | 0 |
| 03.09.15 | 31,65 | 31,65 | 31,65 | 31,65 | 0 |
| 02.09.15 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 01.09.15 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 31.08.15 | 31,85 | 31,85 | 31,85 | 31,85 | 0 |
| 28.08.15 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 27.08.15 | 31,70 | 31,70 | 31,70 | 31,70 | 0 |
| 26.08.15 | 31,35 | 31,35 | 31,35 | 31,35 | 0 |
| 25.08.15 | 31,20 | 31,55 | 31,20 | 31,55 | 0 |
