STADTW. HANNOVER GEN.
WKN: 725535 / ISIN: DE0007255358Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.13 | 1.010 | 1.010 | 1.010 | 1.010 | 150 |
| 17.12.13 | 1.005 | 1.005 | 1.005 | 1.005 | 2800 |
| 16.12.13 | 1.005 | 1.005 | 1.005 | 1.005 | 1800 |
| 13.12.13 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 12.12.13 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 11.12.13 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 10.12.13 | 1.005 | 1.005 | 1.005 | 1.005 | 160 |
| 09.12.13 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 06.12.13 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 05.12.13 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 04.12.13 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 03.12.13 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 02.12.13 | 946,00 | 1.005 | 941,00 | 1.005 | 7371 |
| 29.11.13 | 961,00 | 961,00 | 961,00 | 961,00 | 0 |
| 28.11.13 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 27.11.13 | 961,00 | 1.065 | 961,00 | 1.065 | 500 |
| 26.11.13 | 946,00 | 961,00 | 946,00 | 961,00 | 0 |
| 25.11.13 | 946,00 | 946,00 | 946,00 | 946,00 | 0 |
| 22.11.13 | 946,00 | 946,00 | 946,00 | 946,00 | 0 |
| 21.11.13 | 946,00 | 946,00 | 946,00 | 946,00 | 0 |
| 20.11.13 | 946,00 | 946,00 | 946,00 | 946,00 | 0 |
| 19.11.13 | 961,00 | 961,00 | 961,00 | 961,00 | 0 |
| 14.11.13 | 961,00 | 961,00 | 961,00 | 961,00 | 0 |
| 13.11.13 | 961,00 | 961,00 | 961,00 | 961,00 | 0 |
| 12.11.13 | 961,00 | 961,00 | 961,00 | 961,00 | 0 |
