3,00% Mexiko 15/45 auf Festzins
WKN: A1ZX0T / ISIN: XS1198103456Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.15 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 23.09.15 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 22.09.15 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 21.09.15 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 18.09.15 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 17.09.15 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 16.09.15 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 15.09.15 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 14.09.15 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 11.09.15 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 10.09.15 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 09.09.15 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 08.09.15 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 07.09.15 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 04.09.15 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 03.09.15 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 02.09.15 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 01.09.15 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 31.08.15 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 28.08.15 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 27.08.15 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 26.08.15 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 25.08.15 | 86,62 | 86,62 | 86,62 | 86,62 | 0 |
| 24.08.15 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
| 21.08.15 | 88,18 | 88,18 | 88,18 | 88,18 | 0 |
