8,00% Kanada 96/27 auf Festzins
WKN: 132430 / ISIN: CA135087VW17Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.15 | 165,96 | 165,96 | 165,96 | 165,96 | 0 |
| 21.09.15 | 166,69 | 166,69 | 166,69 | 166,69 | 0 |
| 18.09.15 | 166,04 | 166,04 | 166,04 | 166,04 | 0 |
| 17.09.15 | 165,39 | 165,39 | 165,19 | 165,19 | 0 |
| 16.09.15 | 165,75 | 165,75 | 165,75 | 165,75 | 0 |
| 15.09.15 | 166,90 | 166,90 | 166,90 | 166,90 | 0 |
| 14.09.15 | 166,81 | 166,81 | 166,81 | 166,81 | 0 |
| 11.09.15 | 166,79 | 166,79 | 166,79 | 166,79 | 0 |
| 10.09.15 | 166,52 | 166,52 | 166,52 | 166,52 | 0 |
| 09.09.15 | 166,41 | 166,41 | 166,41 | 166,41 | 0 |
| 08.09.15 | 167,10 | 167,10 | 167,10 | 167,10 | 0 |
| 07.09.15 | 167,50 | 167,50 | 167,50 | 167,50 | 0 |
| 04.09.15 | 167,36 | 167,36 | 167,36 | 167,36 | 0 |
| 03.09.15 | 167,35 | 167,35 | 167,35 | 167,35 | 0 |
| 02.09.15 | 167,63 | 167,63 | 167,63 | 167,63 | 0 |
| 01.09.15 | 167,48 | 167,48 | 167,48 | 167,48 | 0 |
| 31.08.15 | 167,68 | 167,68 | 167,68 | 167,68 | 0 |
| 28.08.15 | 167,32 | 167,32 | 167,32 | 167,32 | 0 |
| 27.08.15 | 167,83 | 167,83 | 167,83 | 167,83 | 0 |
| 26.08.15 | 169,06 | 169,06 | 169,06 | 169,06 | 0 |
| 25.08.15 | 169,50 | 169,50 | 169,50 | 169,50 | 0 |
| 24.08.15 | 170,52 | 170,52 | 170,52 | 170,52 | 0 |
| 21.08.15 | 169,95 | 169,95 | 169,95 | 169,95 | 0 |
| 20.08.15 | 169,86 | 169,86 | 169,86 | 169,86 | 0 |
| 19.08.15 | 168,58 | 168,58 | 168,58 | 168,58 | 0 |
