3.375% EFSF 12/37 auf Festzins
WKN: A1G0AT / ISIN: EU000A1G0AT6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.15 | 132,97 | 133,15 | 132,55 | 132,68 | 0 |
| 17.09.15 | 130,70 | 130,70 | 130,58 | 130,70 | 0 |
| 16.09.15 | 130,98 | 131,48 | 130,84 | 131,43 | 0 |
| 15.09.15 | 133,52 | 133,52 | 133,06 | 133,16 | 0 |
| 14.09.15 | 133,66 | 134,04 | 133,66 | 133,83 | 0 |
| 11.09.15 | 133,56 | 133,56 | 133,52 | 133,56 | 0 |
| 10.09.15 | 133,69 | 133,69 | 132,97 | 133,32 | 0 |
| 09.09.15 | 133,29 | 133,29 | 133,29 | 133,29 | 0 |
| 08.09.15 | 134,06 | 134,11 | 134,06 | 134,11 | 0 |
| 07.09.15 | 134,76 | 134,76 | 134,36 | 134,36 | 0 |
| 04.09.15 | 133,70 | 134,04 | 133,70 | 134,04 | 0 |
| 03.09.15 | 132,27 | 132,34 | 132,27 | 132,34 | 0 |
| 02.09.15 | 132,23 | 132,77 | 132,23 | 132,77 | 0 |
| 01.09.15 | 132,58 | 132,62 | 132,58 | 132,62 | 0 |
| 31.08.15 | 133,89 | 134,26 | 133,89 | 134,26 | 0 |
| 28.08.15 | 134,16 | 134,16 | 134,09 | 134,16 | 0 |
| 27.08.15 | 134,19 | 134,19 | 134,10 | 134,10 | 0 |
| 26.08.15 | 134,29 | 135,03 | 134,29 | 134,64 | 0 |
| 25.08.15 | 136,59 | 136,59 | 135,94 | 135,94 | 0 |
| 24.08.15 | 137,18 | 137,85 | 137,18 | 137,85 | 0 |
| 21.08.15 | 136,94 | 136,94 | 136,53 | 136,53 | 0 |
| 20.08.15 | 136,25 | 136,47 | 135,87 | 136,47 | 0 |
| 19.08.15 | 135,12 | 135,39 | 135,12 | 135,39 | 0 |
| 18.08.15 | 135,64 | 135,64 | 135,64 | 135,64 | 0 |
| 17.08.15 | 135,63 | 135,63 | 135,63 | 135,63 | 0 |
